| |
GOLD |
|
Last |
Low |
High |
Time |
|
851.80 |
853.45 |
858.85 |
09:05:41 |
|
|
USD/JPY |
|
Last |
Low |
High |
Time |
|
93.16 |
93.05 |
93.48 |
09:05:41 |
|
|
GBP/USD |
|
Last |
Low |
High |
Time |
|
1.4651 |
1.4654 |
1.4722 |
09:05:41 |
|
|
EUR/USD |
|
Last |
Low |
High |
Time |
|
1.3569 |
1.3571 |
1.3656 |
09:05:41 |
|
|
USD/CHF |
|
Last |
Low |
High |
Time |
|
1.1117 |
1.1076 |
1.1124 |
09:05:41 |
|
|
GBP/JPY |
|
Last |
Low |
High |
Time |
|
198.98 |
198.26 |
201.05 |
09:05:41 |
|
|
EUR/JPY |
|
Last |
Low |
High |
Time |
|
126.43 |
126.41 |
127.39 |
09:05:41 |
|
|
AUD/USD |
|
Last |
Low |
High |
Time |
|
0.7105 |
0.7107 |
0.7175 |
09:05:41 |
|
|
HSIV8 |
|
Last |
Low |
High |
Time |
|
13717 |
13152 |
13788 |
09:05:41 |
|
|
HSIF9 |
|
Last |
Low |
High |
Time |
|
14870 |
15090 |
15677 |
09:05:41 |
|
|
SNIH9 |
|
Last |
Low |
High |
Time |
|
9165 |
9100 |
9240 |
09:05:41 |
|
|
SNIZ8 |
|
Last |
Low |
High |
Time |
|
8665 |
8505 |
8725 |
09:05:41 |
|
|
HSIZ8 |
|
Last |
Low |
High |
Time |
|
14376 |
14361 |
14554 |
09:05:41 |
|
|
KRJ35H9 |
|
Last |
Low |
High |
Time |
|
158.90 |
156.45 |
159.20 |
09:05:41 |
|
|
KRJ35U8 |
|
Last |
Low |
High |
Time |
|
186.25 |
184.75 |
188.75 |
09:05:41 |
|
|
KRJ35Z8 |
|
Last |
Low |
High |
Time |
|
152.40 |
149.15 |
153.85 |
09:05:41 |
|
|
SNIU8 |
|
Last |
Low |
High |
Time |
|
12125 |
12065 |
12280 |
09:05:41 |
|